Tether Gold
XAUT · 美元计价
$3905.47
≈ ￥25776.1
-2.06% (-$82.13)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$3,987.60
24H 最低
$3,850.48
今日开盘
$3987.6
24H 成交量
$5,554.96万
流通市值
$9.54亿
24H 涨跌额
(-$82.13)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 323 |
TWTTrust Wallet Token
|
$0.3843 | $0.3914 | $0.3788 | $41.48万 | $1.60亿 | -0.57% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 225 |
AXSAxie Infinity
|
$0.788 | $0.797 | $0.765 | $73.37万 | $1.36亿 | -0.38% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 317 |
SUPERSuperVerse
|
$0.1553 | $0.1595 | $0.1516 | $42.59万 | $6,912.69万 | -1.52% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
CAKEPancakeSwap
|
$1.776 | $1.82 | $1.74 | $185.85万 | $5.60亿 | -2.36% |
| 537 |
COWCoW Protocol Token
|
$0.1 | $0.1005 | $0.0961 | $17.23万 | $4,124.50万 | 0.50% |
| 554 |
CRDOBCRDOB
|
$143.56 | $144.73 | $132.45 | $16.01万 | — | 3.69% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
SPELLSpell Token
|
$0.0000695 | $0.0000705 | $0.000068 | $5.77万 | $1,045.63万 | -0.71% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 476 |
RADRadworks
|
$0.219 | $0.228 | $0.216 | $22.83万 | $1,129.27万 | -2.23% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 160 |
BAT注意力币
|
$0.1222 | $0.1257 | $0.116 | $103.82万 | $1.77亿 | 3.74% |
| 79 |
KITEKite
|
$0.1236 | $0.1305 | $0.1218 | $344.80万 | $2.28亿 | 1.15% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 122 |
MARSCOINMarsCoin
|
$0.0395 | $0.0408 | $0.0387 | $162.95万 | $5,051.78万 | -0.50% |