FWDIB
FWDIB · 美元计价
$5.1
≈ ￥33.66
-2.86% (-$0.15)
更新于 2026-11-13 09:45:02
← 返回行情列表
24H 最高
$5.29
24H 最低
$5.03
今日开盘
$5.25
24H 成交量
$4.24万
流通市值
—
24H 涨跌额
(-$0.15)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 323 |
TWTTrust Wallet Token
|
$0.3836 | $0.3914 | $0.3788 | $41.51万 | $1.60亿 | -0.75% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 225 |
AXSAxie Infinity
|
$0.786 | $0.797 | $0.765 | $73.47万 | $1.36亿 | -0.76% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 317 |
SUPERSuperVerse
|
$0.1551 | $0.1595 | $0.1516 | $42.68万 | $6,912.69万 | -1.71% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 114 |
CAKEPancakeSwap
|
$1.773 | $1.82 | $1.74 | $186.26万 | $5.60亿 | -2.48% |
| 538 |
COWCoW Protocol Token
|
$0.0998 | $0.1005 | $0.0961 | $17.32万 | $4,124.50万 | 0.40% |
| 554 |
CRDOBCRDOB
|
$143.41 | $144.73 | $132.45 | $15.91万 | — | 3.32% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
SPELLSpell Token
|
$0.0000695 | $0.0000705 | $0.000068 | $5.77万 | $1,045.63万 | -0.71% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 476 |
RADRadworks
|
$0.219 | $0.228 | $0.216 | $22.80万 | $1,129.27万 | -2.67% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 160 |
BAT注意力币
|
$0.1218 | $0.1257 | $0.116 | $104.48万 | $1.77亿 | 3.57% |
| 79 |
KITEKite
|
$0.124 | $0.1305 | $0.1219 | $346.27万 | $2.28亿 | 1.47% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 122 |
MARSCOINMarsCoin
|
$0.0395 | $0.0408 | $0.0387 | $162.22万 | $5,051.78万 | -0.50% |